Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:13:0800,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,0000,00115 002,0016 840,00216 974,00220,0000,0000,000
31.07.2025 16:12:2500,0000,0000,002115 002,002016 614,0016 840,00216 974,00220,0000,0000,000
31.07.2025 16:12:2300,0000,0000,002115 002,002016 614,0016 840,0020,0000,0000,0000,000
31.07.2025 16:12:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:12:2200,0000,0000,0000,00115 002,0016 840,00217 040,00220,0000,0000,000
31.07.2025 16:10:5700,0000,0000,002115 002,002016 680,0016 840,00217 040,00220,0000,0000,000
31.07.2025 16:10:5400,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,0000,00115 002,0016 840,00217 062,00220,0000,0000,000
31.07.2025 16:10:1100,0000,0000,002115 002,002016 702,0016 840,00217 062,00220,0000,0000,000
31.07.2025 16:10:0900,0000,0000,002115 002,002016 702,0016 840,0020,0000,0000,0000,000
31.07.2025 16:08:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:08:3900,0000,0000,0000,00115 002,0016 840,00217 044,00220,0000,0000,000
31.07.2025 16:07:5500,0000,0000,002115 002,002016 684,0016 840,00217 044,00220,0000,0000,000
31.07.2025 16:07:5300,0000,0000,002115 002,002016 684,0016 840,0020,0000,0000,0000,000
31.07.2025 16:07:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:07:5300,0000,0000,0000,00115 002,0016 840,00216 996,00220,0000,0000,000
31.07.2025 16:07:1100,0000,0000,002115 002,002016 636,0016 840,00216 996,00220,0000,0000,000
31.07.2025 16:07:0800,0000,0000,002115 002,002016 636,0016 840,0020,0000,0000,0000,000
31.07.2025 16:07:0800,0000,0000,002115 002,002016 636,0016 840,0020,0000,0000,0000,000
31.07.2025 16:07:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:07:0800,0000,0000,0000,00115 002,0016 840,00216 992,00220,0000,0000,000
31.07.2025 16:07:0800,0000,0000,0000,00115 002,0016 840,00216 992,00220,0000,0000,000
31.07.2025 16:06:2500,0000,0000,002115 002,002016 632,0016 840,00216 992,00220,0000,0000,000
31.07.2025 16:06:2400,0000,0000,002115 002,002016 632,0016 840,0020,0000,0000,0000,000
31.07.2025 16:06:2400,0000,0000,002115 002,002016 632,0016 840,0020,0000,0000,0000,000
31.07.2025 16:06:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:06:2400,0000,0000,0000,00115 002,0016 840,00216 964,00220,0000,0000,000
31.07.2025 16:05:4100,0000,0000,002115 002,002016 604,0016 840,00216 964,00220,0000,0000,000
31.07.2025 16:05:3800,0000,0000,002115 002,002016 604,0016 840,0020,0000,0000,0000,000
31.07.2025 16:05:3700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:05:3700,0000,0000,0000,00115 002,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:04:1100,0000,0000,002115 002,002016 588,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:04:0800,0000,0000,002115 002,002016 588,0016 840,0020,0000,0000,0000,000
31.07.2025 16:04:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:04:0800,0000,0000,0000,00115 002,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:04:0800,0000,0000,0000,00115 002,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:03:2500,0000,0000,002115 002,002016 612,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:03:2200,0000,0000,002115 002,002016 612,0016 840,0020,0000,0000,0000,000
31.07.2025 16:03:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:03:2000,0000,0000,0000,00115 002,0016 840,00217 004,00220,0000,0000,000
31.07.2025 16:01:1000,0000,0000,002115 002,002016 644,0016 840,00217 004,00220,0000,0000,000
31.07.2025 16:01:0800,0000,0000,002115 002,002016 644,0016 840,0020,0000,0000,0000,000
31.07.2025 16:01:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:01:0800,0000,0000,0000,00115 002,0016 840,00216 944,00220,0000,0000,000
31.07.2025 16:00:2500,0000,0000,002115 002,002016 584,0016 840,00216 944,00220,0000,0000,000